M Winkworth PLC (WINK)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 214.0 214.0 214.0 214.0 120.00
22 Jan, 2025 200.0 209.8 192.6 200.0 1058.00
21 Jan, 2025 200.0 207.48 200.0 200.0 1751.00
20 Jan, 2025 200.0 201.6 200.0 200.0 4668.00
17 Jan, 2025 200.0 210.0 193.25 210.0 10.6 Thousand
16 Jan, 2025 200.0 207.0 197.2 200.0 4405.00
15 Jan, 2025 196.6 200.0 196.6 200.0 5632.00
14 Jan, 2025 195.0 195.0 195.0 195.0 -
13 Jan, 2025 195.0 195.0 190.75 195.0 5445.00
10 Jan, 2025 195.0 199.9 191.5 195.0 1620.00