M Winkworth PLC (WINK)

GBX 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 195.0 195.0 190.75 195.0 5445.00
10 Jan, 2025 195.0 199.9 191.5 195.0 1620.00
09 Jan, 2025 195.0 195.0 192.1 195.0 26.00
08 Jan, 2025 195.0 200.0 190.0 195.0 7037.00
07 Jan, 2025 195.0 195.0 195.0 195.0 -
06 Jan, 2025 195.0 196.0 193.75 195.0 1585.00
03 Jan, 2025 195.0 196.59 195.0 195.0 2500.00
02 Jan, 2025 195.0 199.9 190.7 195.0 1160.00
31 Dec, 2024 195.0 195.0 195.0 195.0 -
30 Dec, 2024 195.0 196.59 193.0 195.0 284.00