M Winkworth PLC (WINK)

GBX 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 195.0 196.59 195.0 195.0 1288.00
24 Dec, 2024 195.0 195.0 195.0 195.0 -
23 Dec, 2024 195.0 195.0 195.0 195.0 -
20 Dec, 2024 195.0 200.0 195.0 195.0 3006.00
19 Dec, 2024 191.0 193.86 191.0 191.0 230.00
18 Dec, 2024 191.0 193.86 182.0 191.0 144.00
17 Dec, 2024 191.0 191.0 191.0 191.0 -
16 Dec, 2024 191.0 195.0 183.26 191.0 54.00
13 Dec, 2024 191.0 199.82 182.0 191.0 102.00
12 Dec, 2024 191.0 200.0 182.0 191.0 604.00