M Winkworth PLC (WINK)
GBX 200.0
(0.4%)
GBX 200.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 191.0 | 193.86 | 182.0 | 191.0 | 144.00 |
| 17 Dec, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 16 Dec, 2024 | 191.0 | 195.0 | 183.26 | 191.0 | 54.00 |
| 13 Dec, 2024 | 191.0 | 199.82 | 182.0 | 191.0 | 102.00 |
| 12 Dec, 2024 | 191.0 | 200.0 | 182.0 | 191.0 | 604.00 |
| 11 Dec, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 10 Dec, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 09 Dec, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 06 Dec, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 05 Dec, 2024 | 191.0 | 194.06 | 191.0 | 191.0 | 11.00 |
WINV
WISE
WIX
WHR
WIL
WINE