M Winkworth PLC (WINK)

GBX 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 195.0 200.0 188.0 195.0 10.49 Thousand
26 Nov, 2024 195.0 200.0 190.0 195.0 30.00
25 Nov, 2024 195.0 197.55 190.0 195.0 173.00
22 Nov, 2024 195.0 200.0 188.0 188.0 746.00
21 Nov, 2024 195.0 200.0 190.0 195.0 308.00
20 Nov, 2024 195.0 197.6 190.0 195.0 219.00
19 Nov, 2024 195.0 200.0 195.0 195.0 12.00
18 Nov, 2024 195.0 200.0 191.25 195.0 1431.00
15 Nov, 2024 195.0 200.0 190.0 195.0 413.00
14 Nov, 2024 195.0 200.0 190.0 195.0 506.00