M Winkworth PLC (WINK)

GBX 198.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 195.0 200.0 190.0 195.0 413.00
14 Nov, 2024 195.0 200.0 190.0 195.0 506.00
13 Nov, 2024 195.0 200.0 190.0 195.0 14.00
12 Nov, 2024 195.0 200.0 190.0 195.0 7657.00
11 Nov, 2024 195.0 200.0 188.0 188.0 31.00
08 Nov, 2024 195.0 199.9 190.0 191.0 22.00
07 Nov, 2024 195.0 195.0 190.0 195.0 5.00
06 Nov, 2024 195.0 199.9 190.0 195.0 107.00
05 Nov, 2024 195.0 199.9 190.0 195.0 5401.00
04 Nov, 2024 195.0 200.0 195.0 195.0 5012.00