M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 195.0 200.0 195.0 195.0 5012.00
01 Nov, 2024 195.0 200.0 190.7 195.0 248.00
31 Oct, 2024 185.0 200.0 180.0 185.0 7825.00
30 Oct, 2024 185.0 190.0 180.0 185.0 25.39 Thousand
29 Oct, 2024 190.0 190.0 176.0 180.0 3603.00
28 Oct, 2024 195.0 200.0 186.0 193.0 2479.00
25 Oct, 2024 195.0 200.0 190.0 195.0 70.00
24 Oct, 2024 195.0 200.0 190.0 195.0 34.00
23 Oct, 2024 195.0 200.0 190.0 195.0 532.00
22 Oct, 2024 195.0 200.0 190.0 195.0 5075.00