M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 195.0 200.0 195.0 195.0 117.00
18 Oct, 2024 201.0 210.0 185.1 195.0 13.39 Thousand
17 Oct, 2024 201.0 210.0 192.0 210.0 1241.00
16 Oct, 2024 202.0 210.0 199.8 202.0 761.00
15 Oct, 2024 202.0 210.0 199.95 202.0 1002.00
14 Oct, 2024 202.0 210.0 200.2 202.0 4448.00
11 Oct, 2024 202.0 210.0 200.4 202.0 518.00
10 Oct, 2024 203.0 210.0 200.8 202.0 13.35 Thousand
09 Oct, 2024 203.0 214.0 202.0 202.0 20.00
08 Oct, 2024 202.0 202.0 197.3 202.0 147.00