M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 202.0 212.0 197.3 202.0 2085.00
04 Oct, 2024 202.0 210.0 194.0 194.0 136.00
03 Oct, 2024 202.0 214.0 194.0 202.0 2060.00
02 Oct, 2024 202.0 210.0 201.45 202.0 4846.00
01 Oct, 2024 196.35 214.0 196.35 202.0 10.61 Thousand
30 Sep, 2024 196.0 200.0 193.7 196.0 920.00
27 Sep, 2024 203.0 210.0 193.5 196.0 31.42 Thousand
26 Sep, 2024 203.8 203.8 196.0 203.0 21.27 Thousand
25 Sep, 2024 203.0 203.0 203.0 203.0 -
24 Sep, 2024 204.0 212.0 196.0 203.0 4467.00