M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 206.0 209.5 206.0 206.0 122.00
20 Sep, 2024 206.0 206.0 206.0 206.0 -
19 Sep, 2024 204.0 212.0 200.0 206.0 4792.00
18 Sep, 2024 206.0 209.5 206.0 206.0 546.00
17 Sep, 2024 206.0 212.0 200.0 206.0 3628.00
16 Sep, 2024 206.0 206.0 206.0 206.0 -
13 Sep, 2024 206.0 206.0 200.0 206.0 1.00
12 Sep, 2024 206.0 212.0 206.0 206.0 119.92 Thousand
11 Sep, 2024 206.0 207.0 206.0 206.0 3035.00
10 Sep, 2024 204.0 204.5 196.98 203.0 3779.00