M Winkworth PLC (WINK)
GBX 196.0
(0.0%)
GBX 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 208.2 | 208.2 | 200.0 | 205.0 | 35.89 Thousand |
| 06 Sep, 2024 | 210.0 | 216.0 | 210.0 | 210.0 | 2785.00 |
| 05 Sep, 2024 | 210.0 | 216.0 | 210.0 | 210.0 | 3.00 |
| 04 Sep, 2024 | 210.0 | 216.0 | 204.0 | 210.0 | 1833.00 |
| 03 Sep, 2024 | 210.0 | 216.0 | 204.0 | 210.0 | 33.00 |
| 02 Sep, 2024 | 210.0 | 216.0 | 204.0 | 210.0 | 5048.00 |
| 30 Aug, 2024 | 210.0 | 216.0 | 204.0 | 210.0 | 15.00 |
| 29 Aug, 2024 | 210.0 | 215.88 | 207.1 | 210.0 | 6.00 |
| 28 Aug, 2024 | 210.0 | 216.0 | 204.0 | 210.0 | 6741.00 |
| 27 Aug, 2024 | 210.0 | 214.6 | 204.0 | 210.0 | 4751.00 |
WINV
WISE
WIX
WHR
WIL
WINE