M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 210.0 216.0 204.0 210.0 753.00
22 Aug, 2024 210.0 210.0 204.0 210.0 494.00
21 Aug, 2024 210.0 215.88 208.2 210.0 2446.00
20 Aug, 2024 210.0 216.0 204.0 210.0 7.00
19 Aug, 2024 210.0 210.0 210.0 210.0 -
16 Aug, 2024 209.05 214.0 209.05 210.0 7376.00
15 Aug, 2024 202.0 210.0 200.7 205.0 2068.00
14 Aug, 2024 202.0 210.0 194.0 202.0 258.00
13 Aug, 2024 202.0 202.0 202.0 202.0 -
12 Aug, 2024 202.0 202.0 202.0 202.0 -