M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 200.0 200.0 200.0 200.0 -
08 Aug, 2024 200.0 200.0 200.0 200.0 -
07 Aug, 2024 200.0 210.0 200.0 200.0 55.00
06 Aug, 2024 200.0 200.0 197.4 200.0 5069.00
05 Aug, 2024 205.0 210.0 192.0 201.0 9425.00
02 Aug, 2024 205.0 208.5 202.0 205.0 8598.00
01 Aug, 2024 200.0 210.0 190.0 205.0 16.93 Thousand
31 Jul, 2024 200.0 210.0 190.0 200.0 1036.00
30 Jul, 2024 205.0 210.0 190.0 200.0 4705.00
29 Jul, 2024 205.0 208.0 200.0 205.0 45.00