M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 205.0 205.0 200.0 205.0 1515.00
25 Jul, 2024 205.0 210.0 200.0 205.0 7.00
24 Jul, 2024 205.0 210.0 200.0 205.0 1400.00
23 Jul, 2024 205.0 210.0 200.0 205.0 1222.00
22 Jul, 2024 202.0 210.0 194.0 205.0 36.55 Thousand
19 Jul, 2024 200.0 208.75 190.0 190.0 11.44 Thousand
18 Jul, 2024 200.0 210.0 190.0 200.0 4872.00
17 Jul, 2024 200.0 210.0 190.0 200.0 3457.00
16 Jul, 2024 200.0 210.0 191.4 200.0 4750.00
15 Jul, 2024 200.0 210.0 191.4 200.0 10.54 Thousand