M Winkworth PLC (WINK)

GBX 198.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 200.0 210.0 191.4 200.0 10.54 Thousand
12 Jul, 2024 200.0 209.8 191.4 200.0 1477.00
11 Jul, 2024 200.0 200.0 200.0 200.0 -
10 Jul, 2024 199.5 200.0 199.5 200.0 3518.00
09 Jul, 2024 195.0 200.0 190.0 195.0 13.00
08 Jul, 2024 195.0 200.0 190.0 195.0 2175.00
05 Jul, 2024 195.0 199.9 192.0 195.0 7098.00
04 Jul, 2024 195.0 200.0 192.05 195.0 2065.00
03 Jul, 2024 195.0 200.0 195.0 195.0 1096.00
02 Jul, 2024 195.0 199.9 195.0 195.0 1.00