M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 155.5 156.0 155.5 155.5 3580.00
04 Jul, 2014 155.5 156.0 155.5 155.5 370.00
03 Jul, 2014 152.5 155.5 152.0 155.5 8500.00
02 Jul, 2014 160.0 160.0 150.0 152.5 20.25 Thousand
01 Jul, 2014 165.0 165.0 160.0 165.0 4254.00
30 Jun, 2014 166.5 166.5 166.5 166.5 -
27 Jun, 2014 166.5 166.5 166.5 166.5 -
26 Jun, 2014 166.5 166.5 166.5 166.5 -
25 Jun, 2014 166.5 166.5 160.0 166.5 2817.00
24 Jun, 2014 166.5 166.5 166.5 166.5 -