M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 166.5 166.5 166.5 166.5 -
23 Jun, 2014 166.5 167.0 166.5 166.5 2750.00
20 Jun, 2014 166.5 166.5 160.0 166.5 1000.00
19 Jun, 2014 167.0 167.0 166.5 166.5 1000.00
18 Jun, 2014 171.0 171.0 171.0 171.0 -
17 Jun, 2014 171.0 171.0 171.0 171.0 -
16 Jun, 2014 171.0 171.8 171.0 171.0 4.00
13 Jun, 2014 171.0 171.0 171.0 171.0 -
12 Jun, 2014 171.0 171.0 168.0 171.0 1000.00
11 Jun, 2014 171.0 171.84 171.0 171.0 71.00