M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 171.0 171.0 170.0 171.0 5623.00
05 Jun, 2014 176.0 176.0 176.0 176.0 13.00
04 Jun, 2014 176.0 176.0 176.0 176.0 -
03 Jun, 2014 176.0 176.0 176.0 176.0 -
02 Jun, 2014 176.0 176.0 176.0 176.0 80.00
30 May, 2014 176.0 176.0 176.0 176.0 -
29 May, 2014 176.0 176.0 176.0 176.0 -
28 May, 2014 176.0 176.0 176.0 176.0 -
27 May, 2014 176.0 176.0 176.0 176.0 1700.00
23 May, 2014 176.0 176.0 170.3 176.0 3248.00