M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 176.0 176.15 176.0 176.0 4254.00
21 May, 2014 176.0 176.0 168.5 176.0 9269.00
20 May, 2014 176.0 177.0 176.0 176.0 1122.00
19 May, 2014 176.0 176.0 176.0 176.0 -
16 May, 2014 176.0 176.0 176.0 176.0 -
15 May, 2014 176.0 177.0 176.0 176.0 1000.00
14 May, 2014 177.02 177.02 170.0 176.0 3500.00
13 May, 2014 178.5 178.5 175.0 178.5 1370.00
12 May, 2014 182.5 184.9 180.0 180.0 8520.00
09 May, 2014 184.0 189.1 177.1 182.5 10.78 Thousand