M Winkworth PLC (WINK)
GBX 203.0
(0.0%)
GBX 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 07 May, 2014 | 182.5 | 186.45 | 177.33 | 185.0 | 15.55 Thousand |
| 06 May, 2014 | 176.0 | 185.0 | 175.0 | 182.5 | 15.33 Thousand |
| 02 May, 2014 | 172.45 | 177.5 | 172.45 | 176.0 | 3928.00 |
| 01 May, 2014 | 169.0 | 171.06 | 169.0 | 169.0 | 1147.00 |
| 30 Apr, 2014 | 168.0 | 169.0 | 168.0 | 169.0 | 5000.00 |
| 29 Apr, 2014 | 158.0 | 167.0 | 158.0 | 166.5 | 6901.00 |
| 28 Apr, 2014 | 150.0 | 150.0 | 147.0 | 150.0 | 3420.00 |
| 25 Apr, 2014 | 152.5 | 152.5 | 144.0 | 152.5 | 17.09 Thousand |
| 24 Apr, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
WINV
WISE
WIX
WHR
WIL
WINE