M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 153.0 153.0 153.0 153.0 2500.00
22 Apr, 2014 153.0 153.0 146.07 153.0 167.00
17 Apr, 2014 153.0 153.0 153.0 153.0 -
16 Apr, 2014 154.5 154.5 154.5 154.5 -
15 Apr, 2014 153.0 153.0 153.0 153.0 -
14 Apr, 2014 153.0 153.0 146.07 153.0 353.00
11 Apr, 2014 153.0 153.0 153.0 153.0 -
10 Apr, 2014 153.0 153.0 153.0 153.0 -
09 Apr, 2014 153.0 154.0 153.0 153.0 1801.00
08 Apr, 2014 155.5 158.5 145.0 153.0 26.23 Thousand