M Winkworth PLC (WINK)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 152.0 | 153.0 | 152.0 | 152.0 | 3895.00 |
| 02 Apr, 2014 | 154.0 | 154.0 | 147.32 | 152.0 | 4777.00 |
| 01 Apr, 2014 | 156.0 | 156.0 | 155.0 | 156.0 | 3000.00 |
| 31 Mar, 2014 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 28 Mar, 2014 | 156.0 | 156.0 | 150.0 | 156.0 | 148.00 |
| 27 Mar, 2014 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 26 Mar, 2014 | 156.0 | 156.0 | 155.0 | 156.0 | 2700.00 |
| 25 Mar, 2014 | 160.0 | 160.0 | 152.0 | 160.0 | 13.32 Thousand |
| 24 Mar, 2014 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 21 Mar, 2014 | 158.0 | 162.5 | 158.0 | 162.5 | 5120.00 |
WINV
WISE
WIX
WHR
WIL
WINE