M Winkworth PLC (WINK)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 150.0 153.0 150.0 152.5 8777.00
19 Mar, 2014 148.0 148.5 148.0 148.5 9600.00
18 Mar, 2014 147.5 147.5 147.5 147.5 -
17 Mar, 2014 150.0 151.0 140.0 147.5 19.32 Thousand
14 Mar, 2014 151.5 151.5 150.0 150.0 23.7 Thousand
13 Mar, 2014 161.5 161.5 155.0 161.5 5000.00
12 Mar, 2014 161.5 163.45 155.0 161.5 7500.00
11 Mar, 2014 161.5 161.5 161.5 161.5 -
10 Mar, 2014 161.5 161.5 155.0 161.5 600.00
07 Mar, 2014 162.5 162.5 162.5 162.5 -