M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 162.5 162.5 160.0 162.5 2714.00
04 Mar, 2014 165.0 165.0 165.0 165.0 -
03 Mar, 2014 165.0 165.0 163.5 165.0 5000.00
28 Feb, 2014 165.0 165.0 165.0 165.0 -
27 Feb, 2014 162.5 165.0 155.0 165.0 8600.00
26 Feb, 2014 162.5 162.5 160.0 162.5 2500.00
25 Feb, 2014 167.5 167.5 160.0 167.5 2872.00
24 Feb, 2014 170.0 170.0 165.0 170.0 917.00
21 Feb, 2014 170.0 170.0 169.5 170.0 1000.00
20 Feb, 2014 170.0 170.0 168.5 170.0 96.00