M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 170.0 170.0 165.0 170.0 7300.00
18 Feb, 2014 175.0 175.0 172.0 175.0 1848.00
17 Feb, 2014 175.0 178.0 173.0 175.0 5034.00
14 Feb, 2014 175.0 175.0 173.0 175.0 2500.00
13 Feb, 2014 176.0 179.52 176.0 176.0 722.00
12 Feb, 2014 176.0 176.0 176.0 176.0 -
11 Feb, 2014 175.0 176.0 175.0 176.0 2750.00
10 Feb, 2014 175.0 175.0 170.26 175.0 3650.00
07 Feb, 2014 175.0 180.0 175.0 175.0 800.00
06 Feb, 2014 175.0 175.0 172.5 175.0 5000.00