M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 175.0 175.0 172.0 175.0 736.00
04 Feb, 2014 175.0 175.0 172.0 175.0 400.00
03 Feb, 2014 175.0 175.0 175.0 175.0 -
31 Jan, 2014 175.0 175.0 175.0 175.0 -
30 Jan, 2014 175.0 175.0 172.0 175.0 800.00
29 Jan, 2014 177.5 177.5 177.5 177.5 -
28 Jan, 2014 177.5 177.5 177.5 177.5 -
27 Jan, 2014 177.5 177.5 172.0 177.5 14.99 Thousand
24 Jan, 2014 180.0 180.0 175.0 180.0 1000.00
23 Jan, 2014 180.0 180.0 175.0 180.0 2020.00