M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 180.0 180.0 175.0 180.0 117.00
21 Jan, 2014 180.0 180.0 175.0 180.0 13.54 Thousand
20 Jan, 2014 180.0 180.0 180.0 180.0 -
17 Jan, 2014 180.0 180.0 180.0 180.0 -
16 Jan, 2014 180.0 180.0 175.5 180.0 61.00
15 Jan, 2014 180.0 180.0 175.0 180.0 5000.00
14 Jan, 2014 180.0 180.0 175.0 180.0 6000.00
13 Jan, 2014 180.0 182.5 180.0 182.5 1919.00
10 Jan, 2014 177.5 180.0 177.5 177.5 1500.00
09 Jan, 2014 177.5 177.5 177.5 177.5 -