M Winkworth PLC (WINK)
GBX 203.0
(0.0%)
GBX 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 06 Jan, 2014 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 03 Jan, 2014 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 02 Jan, 2014 | 173.5 | 173.5 | 170.25 | 173.5 | 281.00 |
| 31 Dec, 2013 | 173.5 | 173.5 | 173.5 | 173.5 | - |
| 30 Dec, 2013 | 173.5 | 173.5 | 173.5 | 173.5 | - |
| 27 Dec, 2013 | 173.5 | 175.0 | 173.5 | 173.5 | 1128.00 |
| 24 Dec, 2013 | 172.5 | 175.0 | 167.0 | 173.5 | 6200.00 |
| 23 Dec, 2013 | 173.0 | 174.0 | 173.0 | 173.0 | 1136.00 |
| 20 Dec, 2013 | 173.0 | 174.0 | 173.0 | 173.0 | 2800.00 |
WINV
WISE
WIX
WHR
WIL
WINE