M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 173.0 173.0 173.0 173.0 -
18 Dec, 2013 172.0 173.0 172.0 173.0 5872.00
17 Dec, 2013 162.5 172.0 162.0 170.0 20.54 Thousand
16 Dec, 2013 151.5 151.5 151.5 151.5 -
13 Dec, 2013 154.5 154.5 154.5 154.5 -
12 Dec, 2013 154.5 154.5 154.0 154.5 31.00
11 Dec, 2013 154.5 154.5 154.5 154.5 -
10 Dec, 2013 154.5 154.5 154.0 154.5 638.00
09 Dec, 2013 154.5 154.5 154.0 154.5 325.00
06 Dec, 2013 154.5 154.5 154.5 154.5 -