M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 154.5 154.5 154.5 154.5 -
04 Dec, 2013 154.5 154.5 154.5 154.5 -
03 Dec, 2013 154.5 154.5 150.0 154.5 832.00
02 Dec, 2013 154.5 154.5 150.0 154.5 650.00
29 Nov, 2013 154.5 154.5 150.0 154.5 8419.00
28 Nov, 2013 163.0 163.0 152.5 158.5 5454.00
27 Nov, 2013 169.0 169.0 163.0 169.0 122.2 Thousand
26 Nov, 2013 169.0 169.0 169.0 169.0 -
25 Nov, 2013 169.0 169.0 163.0 169.0 600.00
22 Nov, 2013 168.5 169.0 168.0 169.0 1000.00