M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 169.0 169.0 160.0 169.0 6050.00
20 Nov, 2013 170.0 170.0 163.0 170.0 250.00
19 Nov, 2013 170.0 170.0 163.0 170.0 905.00
18 Nov, 2013 170.0 170.0 170.0 170.0 -
15 Nov, 2013 170.0 170.0 163.0 170.0 1369.00
14 Nov, 2013 170.0 170.0 163.0 170.0 630.00
13 Nov, 2013 168.0 173.75 160.0 170.0 8573.00
12 Nov, 2013 170.0 172.5 162.0 170.0 16.18 Thousand
11 Nov, 2013 175.0 175.0 170.0 170.0 6047.00
08 Nov, 2013 180.0 180.0 175.0 180.0 2122.00