M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 177.5 180.0 169.0 180.0 1.6 Million
06 Nov, 2013 176.0 177.5 176.0 177.5 379.00
05 Nov, 2013 175.0 175.0 174.0 174.0 3756.00
04 Nov, 2013 181.5 181.5 178.0 181.5 2000.00
01 Nov, 2013 185.0 185.0 185.0 185.0 -
31 Oct, 2013 183.0 185.0 183.0 185.0 6000.00
30 Oct, 2013 180.0 180.0 180.0 180.0 2000.00
29 Oct, 2013 182.5 183.25 182.5 182.5 545.00
28 Oct, 2013 182.5 182.5 182.5 182.5 -
25 Oct, 2013 182.5 183.45 180.0 182.5 23.77 Thousand