M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 182.5 182.5 181.0 182.5 1150.00
23 Oct, 2013 182.5 182.5 180.0 182.5 2055.00
22 Oct, 2013 183.5 183.5 182.0 183.5 788.00
21 Oct, 2013 176.0 190.52 176.0 190.0 18.27 Thousand
18 Oct, 2013 173.5 180.0 170.0 175.0 4756.00
17 Oct, 2013 173.5 173.5 167.0 173.5 1027.00
16 Oct, 2013 173.5 173.5 173.5 173.5 -
15 Oct, 2013 170.0 173.5 160.5 173.5 20.02 Thousand
14 Oct, 2013 170.0 170.0 165.0 170.0 6943.00
11 Oct, 2013 178.0 178.0 170.0 177.5 6480.00