M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 182.5 182.5 178.0 182.5 3827.00
09 Oct, 2013 185.0 185.0 183.0 185.0 536.00
08 Oct, 2013 185.0 185.0 183.0 185.0 800.00
07 Oct, 2013 185.0 185.0 182.0 185.0 5000.00
04 Oct, 2013 185.0 185.0 185.0 185.0 -
03 Oct, 2013 185.0 187.5 180.0 185.0 1850.00
02 Oct, 2013 181.5 186.5 181.0 185.0 8760.00
01 Oct, 2013 181.5 181.5 181.5 181.5 -
30 Sep, 2013 181.5 184.0 181.5 181.5 1075.00
27 Sep, 2013 180.0 180.0 175.0 180.0 1075.00