M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 169.5 180.0 169.5 180.0 7495.00
24 Sep, 2013 165.0 165.0 160.0 165.0 3561.00
23 Sep, 2013 170.0 170.0 162.0 168.5 8337.00
20 Sep, 2013 176.5 177.45 171.0 176.5 3485.00
19 Sep, 2013 176.5 176.5 171.0 176.5 4259.00
18 Sep, 2013 176.0 176.5 176.0 176.5 2820.00
17 Sep, 2013 177.0 177.0 172.0 175.0 65.82 Thousand
16 Sep, 2013 180.0 180.0 170.0 177.5 33.77 Thousand
13 Sep, 2013 184.0 184.0 180.0 184.0 4746.00
12 Sep, 2013 185.5 185.5 180.0 185.0 16.98 Thousand