M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 187.5 187.5 185.0 187.5 12.11 Thousand
10 Sep, 2013 205.0 205.0 185.0 187.5 19.3 Thousand
09 Sep, 2013 212.0 212.0 207.0 210.0 5934.00
06 Sep, 2013 215.0 215.0 210.0 215.0 2895.00
05 Sep, 2013 215.0 217.0 210.0 215.0 4856.00
04 Sep, 2013 215.0 217.5 210.0 215.0 2962.00
03 Sep, 2013 221.5 225.0 210.0 215.0 42.74 Thousand
02 Sep, 2013 225.5 228.0 215.0 221.5 27.07 Thousand
30 Aug, 2013 219.0 239.0 219.0 225.5 40.4 Thousand
29 Aug, 2013 203.0 220.0 203.0 217.5 22.04 Thousand