M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 197.0 205.0 192.1 199.5 15.64 Thousand
27 Aug, 2013 188.5 200.0 186.0 195.5 7538.00
23 Aug, 2013 190.0 191.0 180.0 188.5 25.59 Thousand
22 Aug, 2013 196.5 199.0 185.0 190.0 8443.00
21 Aug, 2013 196.5 196.5 194.5 196.5 800.00
20 Aug, 2013 200.0 201.0 196.0 197.5 17.07 Thousand
19 Aug, 2013 200.0 205.0 200.0 201.5 15.92 Thousand
16 Aug, 2013 197.5 199.45 192.64 195.0 15.24 Thousand
15 Aug, 2013 199.5 202.0 193.6 197.5 25.91 Thousand
14 Aug, 2013 197.5 210.0 196.5 199.5 38.1 Thousand