M Winkworth PLC (WINK)
GBX 196.0
(0.0%)
GBX 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2013 | 199.0 | 202.0 | 195.75 | 197.5 | 29.15 Thousand |
| 12 Aug, 2013 | 196.0 | 208.0 | 196.0 | 199.0 | 33.22 Thousand |
| 09 Aug, 2013 | 185.0 | 200.0 | 185.0 | 195.0 | 18.23 Thousand |
| 08 Aug, 2013 | 181.7 | 186.75 | 181.7 | 183.5 | 15.37 Thousand |
| 07 Aug, 2013 | 183.5 | 185.0 | 180.0 | 181.0 | 20.62 Thousand |
| 06 Aug, 2013 | 175.0 | 190.0 | 175.0 | 183.5 | 59.09 Thousand |
| 05 Aug, 2013 | 163.8 | 172.0 | 163.8 | 170.0 | 51.96 Thousand |
| 02 Aug, 2013 | 160.0 | 165.0 | 158.0 | 162.5 | 30.53 Thousand |
| 01 Aug, 2013 | 153.0 | 162.0 | 153.0 | 160.0 | 11.5 Thousand |
| 31 Jul, 2013 | 153.0 | 157.0 | 148.6 | 153.0 | 17.88 Thousand |
WINV
WISE
WIX
WHR
WIL
WINE