GBX 196.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2013 | 157.0 | 158.0 | 148.0 | 153.0 | 18.25 Thousand |
29 Jul, 2013 | 154.0 | 169.0 | 154.0 | 157.0 | 85.63 Thousand |
26 Jul, 2013 | 135.0 | 155.8 | 135.0 | 149.0 | 29.74 Thousand |
25 Jul, 2013 | 131.5 | 131.5 | 131.5 | 131.5 | - |
24 Jul, 2013 | 128.65 | 135.0 | 128.65 | 131.5 | 3452.00 |
23 Jul, 2013 | 128.5 | 128.5 | 128.5 | 128.5 | - |
22 Jul, 2013 | 128.5 | 130.0 | 128.5 | 128.5 | 834.00 |
19 Jul, 2013 | 128.5 | 128.5 | 128.5 | 128.5 | - |
18 Jul, 2013 | 128.5 | 128.5 | 128.5 | 128.5 | 3659.00 |
17 Jul, 2013 | 128.5 | 130.0 | 128.5 | 128.5 | 150.00 |
WINV
WISE
WIX
WHR
WIL
WINE