M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 157.0 158.0 148.0 153.0 18.25 Thousand
29 Jul, 2013 154.0 169.0 154.0 157.0 85.63 Thousand
26 Jul, 2013 135.0 155.8 135.0 149.0 29.74 Thousand
25 Jul, 2013 131.5 131.5 131.5 131.5 -
24 Jul, 2013 128.65 135.0 128.65 131.5 3452.00
23 Jul, 2013 128.5 128.5 128.5 128.5 -
22 Jul, 2013 128.5 130.0 128.5 128.5 834.00
19 Jul, 2013 128.5 128.5 128.5 128.5 -
18 Jul, 2013 128.5 128.5 128.5 128.5 3659.00
17 Jul, 2013 128.5 130.0 128.5 128.5 150.00