GBX 196.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2013 | 128.5 | 130.0 | 128.5 | 128.5 | 14.18 Thousand |
15 Jul, 2013 | 127.5 | 130.0 | 127.0 | 128.5 | 29.35 Thousand |
12 Jul, 2013 | 127.5 | 132.0 | 127.5 | 127.5 | 4387.00 |
11 Jul, 2013 | 126.0 | 126.0 | 126.0 | 126.0 | - |
10 Jul, 2013 | 123.0 | 129.0 | 123.0 | 125.5 | 66.46 Thousand |
09 Jul, 2013 | 118.0 | 119.0 | 118.0 | 118.0 | 572.00 |
08 Jul, 2013 | 115.5 | 119.0 | 115.5 | 115.5 | 1034.00 |
05 Jul, 2013 | 115.0 | 119.0 | 115.0 | 115.5 | 5500.00 |
04 Jul, 2013 | 110.63 | 110.63 | 110.63 | 110.63 | - |
03 Jul, 2013 | 110.63 | 110.63 | 110.63 | 110.63 | - |
WINV
WISE
WIX
WHR
WIL
WINE