M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 128.5 130.0 128.5 128.5 14.18 Thousand
15 Jul, 2013 127.5 130.0 127.0 128.5 29.35 Thousand
12 Jul, 2013 127.5 132.0 127.5 127.5 4387.00
11 Jul, 2013 126.0 126.0 126.0 126.0 -
10 Jul, 2013 123.0 129.0 123.0 125.5 66.46 Thousand
09 Jul, 2013 118.0 119.0 118.0 118.0 572.00
08 Jul, 2013 115.5 119.0 115.5 115.5 1034.00
05 Jul, 2013 115.0 119.0 115.0 115.5 5500.00
04 Jul, 2013 110.63 110.63 110.63 110.63 -
03 Jul, 2013 110.63 110.63 110.63 110.63 -