M Winkworth PLC (WINK)
GBX 196.0
(0.0%)
GBX 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 110.63 | 114.0 | 110.63 | 110.63 | 2500.00 |
| 01 Jul, 2013 | 110.5 | 110.5 | 107.5 | 110.5 | 21 Thousand |
| 28 Jun, 2013 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 27 Jun, 2013 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 26 Jun, 2013 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 25 Jun, 2013 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 24 Jun, 2013 | 110.5 | 110.5 | 109.8 | 110.5 | 2000.00 |
| 21 Jun, 2013 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 20 Jun, 2013 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 19 Jun, 2013 | 110.5 | 112.0 | 110.5 | 110.5 | 1250.00 |
WINV
WISE
WIX
WHR
WIL
WINE