M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 108.5 108.5 108.5 108.5 -
17 Jun, 2013 108.5 111.0 108.5 108.5 2500.00
14 Jun, 2013 107.5 107.5 107.5 107.5 -
13 Jun, 2013 107.5 107.5 107.5 107.5 -
12 Jun, 2013 107.5 107.5 106.8 107.5 5420.00
11 Jun, 2013 107.5 107.5 107.5 107.5 -
10 Jun, 2013 107.5 107.5 107.5 107.5 -
07 Jun, 2013 107.5 107.5 107.5 107.5 -
06 Jun, 2013 107.5 107.5 107.5 107.5 -
05 Jun, 2013 103.5 110.0 103.0 107.5 18.2 Thousand