M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 105.5 105.5 105.5 105.5 -
03 Jun, 2013 105.5 105.5 105.5 105.5 -
31 May, 2013 105.5 107.0 105.5 105.5 460.00
30 May, 2013 105.5 105.5 105.5 105.5 -
29 May, 2013 105.5 105.5 105.5 105.5 -
28 May, 2013 105.5 107.0 105.5 105.5 2800.00
24 May, 2013 104.5 104.5 104.0 104.5 3134.00
23 May, 2013 104.5 104.5 102.0 104.5 11.01 Thousand
22 May, 2013 104.5 104.5 104.5 104.5 -
21 May, 2013 104.5 107.0 104.5 104.5 1000.00