M Winkworth PLC (WINK)
GBX 196.0
(0.0%)
GBX 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2013 | 105.15 | 105.15 | 104.5 | 104.5 | 4133.00 |
| 17 May, 2013 | 95.0 | 105.08 | 95.0 | 103.5 | 9000.00 |
| 16 May, 2013 | 92.5 | 94.0 | 92.5 | 92.5 | 330.00 |
| 15 May, 2013 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 14 May, 2013 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 13 May, 2013 | 91.5 | 94.0 | 91.5 | 91.5 | 2000.00 |
| 09 May, 2013 | 89.5 | 89.5 | 89.5 | 89.5 | 3500.00 |
| 08 May, 2013 | 93.0 | 93.0 | 93.0 | 93.0 | 2500.00 |
| 03 May, 2013 | 88.5 | 88.5 | 88.5 | 88.5 | 3700.00 |
| 02 May, 2013 | 93.0 | 93.0 | 93.0 | 93.0 | 10 Thousand |
WINV
WISE
WIX
WHR
WIL
WINE