M Winkworth PLC (WINK)
GBX 196.0
(0.0%)
GBX 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2013 | 91.0 | 91.0 | 91.0 | 91.0 | 3000.00 |
| 22 Apr, 2013 | 90.0 | 91.0 | 87.0 | 91.0 | 6340.00 |
| 19 Apr, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | 16 Thousand |
| 17 Apr, 2013 | 91.0 | 91.0 | 91.0 | 91.0 | 1200.00 |
| 12 Apr, 2013 | 90.5 | 94.0 | 88.47 | 94.0 | 5566.00 |
| 09 Apr, 2013 | 89.55 | 95.0 | 89.55 | 95.0 | 15 Thousand |
| 05 Apr, 2013 | 87.0 | 87.0 | 87.0 | 87.0 | 9750.00 |
| 02 Apr, 2013 | 88.5 | 89.25 | 88.0 | 89.0 | 98.36 Thousand |
| 28 Mar, 2013 | 88.0 | 88.0 | 87.0 | 88.0 | 712.89 Thousand |
| 27 Mar, 2013 | 92.25 | 92.25 | 92.25 | 92.25 | 5420.00 |
WINV
WISE
WIX
WHR
WIL
WINE