M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 92.25 92.25 92.25 92.25 5420.00
26 Mar, 2013 88.0 91.0 88.0 88.0 25.32 Thousand
25 Mar, 2013 83.9 83.9 83.9 83.9 650.00
22 Mar, 2013 87.0 89.0 87.0 87.0 9541.00
20 Mar, 2013 87.0 87.0 87.0 87.0 19.00
19 Mar, 2013 85.0 85.0 85.0 85.0 1116.00
14 Mar, 2013 86.0 86.0 86.0 86.0 250.00
06 Mar, 2013 85.0 85.0 85.0 85.0 4600.00
26 Feb, 2013 89.55 89.55 89.55 89.55 4000.00
22 Feb, 2013 90.6 90.6 90.6 90.6 2700.00