M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 85.0 85.0 85.0 85.0 1212.00
14 Feb, 2013 88.0 88.0 88.0 88.0 1116.00
06 Feb, 2013 86.0 86.0 83.0 83.0 3674.00
31 Jan, 2013 86.5 90.0 85.25 85.25 8300.00
21 Jan, 2013 86.5 86.5 83.5 86.5 2750.00
17 Jan, 2013 84.75 84.75 84.75 84.75 1900.00
16 Jan, 2013 90.0 90.0 90.0 90.0 17.00
14 Jan, 2013 84.75 84.75 84.75 84.75 500.00
11 Jan, 2013 86.0 86.0 86.0 86.0 5000.00
10 Jan, 2013 86.5 86.5 86.5 86.5 2500.00