M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 86.25 86.25 86.25 86.25 3800.00
03 Jan, 2013 87.75 89.5 87.75 89.5 12.7 Thousand
20 Dec, 2012 84.0 84.0 84.0 84.0 2400.00
18 Dec, 2012 86.95 86.95 86.95 86.95 690.00
12 Dec, 2012 87.0 87.0 87.0 87.0 17.00
10 Dec, 2012 86.0 86.0 86.0 86.0 10 Thousand
05 Dec, 2012 89.2 89.2 89.2 89.2 551.00
04 Dec, 2012 85.0 85.0 85.0 85.0 5000.00
03 Dec, 2012 83.0 83.0 83.0 83.0 2250.00
29 Nov, 2012 85.0 85.0 85.0 85.0 1676.00