M Winkworth PLC (WINK)
GBX 196.0
(0.0%)
GBX 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2012 | 85.0 | 85.0 | 85.0 | 85.0 | 1676.00 |
| 22 Nov, 2012 | 89.0 | 89.0 | 87.0 | 87.0 | 1516.00 |
| 14 Nov, 2012 | 86.0 | 86.0 | 85.5 | 86.0 | 225 Thousand |
| 08 Nov, 2012 | 87.0 | 87.0 | 87.0 | 87.0 | 2307.00 |
| 05 Nov, 2012 | 94.0 | 94.0 | 94.0 | 94.0 | 1553.00 |
| 01 Nov, 2012 | 92.0 | 93.5 | 89.0 | 93.5 | 2250.00 |
| 26 Oct, 2012 | 89.0 | 89.0 | 89.0 | 89.0 | 750.00 |
| 25 Oct, 2012 | 94.0 | 94.0 | 94.0 | 94.0 | 150.00 |
| 19 Oct, 2012 | 94.0 | 94.0 | 94.0 | 94.0 | 531.00 |
| 18 Oct, 2012 | 94.0 | 94.0 | 94.0 | 94.0 | 1000.00 |
WINV
WISE
WIX
WHR
WIL
WINE