M Winkworth PLC (WINK)

GBX 200.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 88.0 88.0 88.0 88.0 565.00
05 Oct, 2012 87.5 87.5 87.5 87.5 1800.00
04 Oct, 2012 92.5 92.5 92.5 92.5 1000.00
27 Sep, 2012 86.0 86.0 86.0 86.0 6000.00
26 Sep, 2012 92.95 92.95 92.95 92.95 750.00
25 Sep, 2012 92.0 92.0 92.0 92.0 419.00
24 Sep, 2012 92.95 92.95 92.95 92.95 5750.00
21 Sep, 2012 89.0 93.0 89.0 89.0 5471.00
20 Sep, 2012 91.4 91.4 91.4 91.4 1889.00
19 Sep, 2012 82.5 91.0 82.5 91.0 13.64 Thousand